Indicators

Investors Title Company (NQ: ITIC )

157.00 -0.85 (-0.54%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	18.99	18.99	18.99	18.99	0	-0.06(-0.34%)
Apr 28, 2009	18.57	19.30	18.57	19.06	2,514	+0.72(+3.91%)
Apr 27, 2009	17.93	18.73	17.93	18.34	713	+0.41(+2.29%)
Apr 24, 2009	18.22	18.25	17.93	17.93	4,869	+0.01(+0.04%)
Apr 23, 2009	18.17	18.25	16.70	17.92	2,412	+0.21(+1.19%)
Apr 22, 2009	17.99	18.48	17.71	17.71	487	+0.66(+3.85%)
Apr 21, 2009	17.99	17.99	17.04	17.06	808	-1.00(-5.55%)
Apr 20, 2009	18.06	18.06	18.06	18.06	476	-0.33(-1.81%)
Apr 17, 2009	17.37	18.41	16.97	18.39	1,405	+0.10(+0.52%)
Apr 16, 2009	18.51	18.56	18.29	18.29	1,499	+0.65(+3.67%)
Apr 15, 2009	18.56	18.56	17.60	17.65	1,564	-0.92(-4.97%)
Apr 14, 2009	18.37	19.22	18.37	18.57	5,211	-0.92(-4.70%)
Apr 13, 2009	19.68	19.68	19.49	19.49	532	+0.44(+2.29%)
Apr 09, 2009	18.57	19.05	18.56	19.05	3,246	+0.51(+2.76%)
Apr 08, 2009	18.57	18.57	17.94	18.54	1,339	-0.03(-0.17%)
Apr 07, 2009	18.57	18.57	18.48	18.57	4,235	+0.05(+0.28%)
Apr 06, 2009	18.54	18.55	18.24	18.52	1,008	+0.41(+2.26%)
Apr 03, 2009	18.49	18.49	18.11	18.11	680	-0.45(-2.45%)
Apr 02, 2009	18.53	18.56	17.20	18.56	563	+0.32(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.