Indicators

Huntington Bancshares (NQ: HBAN )

12.39 +0.00 (+0.04%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.443	9.508	9.327	9.334	16,602,472	-0.09(-1.00%)
Apr 27, 2017	9.544	9.544	9.370	9.428	8,995,279	-0.09(-0.99%)
Apr 26, 2017	9.435	9.595	9.428	9.523	10,613,348	+0.06(+0.61%)
Apr 25, 2017		9.566	9.450	9.464	13,664,416	+0.04(+0.38%)
Apr 24, 2017	9.377	9.464	9.334	9.428	16,314,685	+0.28(+3.10%)
Apr 21, 2017	9.247	9.298	9.116	9.145	12,329,447	-0.09(-0.94%)
Apr 20, 2017	9.174	9.298	9.087	9.232	28,016,262	+0.09(+1.03%)
Apr 19, 2017	9.109	9.276	9.087	9.138	30,270,912	-0.15(-1.64%)
Apr 18, 2017	9.298	9.377	9.189	9.290	19,931,040	-0.08(-0.85%)
Apr 17, 2017	9.160	9.385	9.116	9.370	12,560,207	+0.23(+2.54%)
Apr 13, 2017	9.283	9.363	9.138	9.138	13,345,440	-0.20(-2.10%)
Apr 12, 2017		9.435	9.261	9.334	20,890,718	-0.10(-1.08%)
Apr 11, 2017	9.370	9.435	9.247	9.435	11,364,578	+0.00(+0.00%)
Apr 10, 2017	9.494	9.595	9.385	9.435	8,722,880	-0.09(-0.91%)
Apr 07, 2017	9.508	9.602	9.435	9.523	10,943,084	-0.06(-0.61%)
Apr 06, 2017	9.464	9.631	9.385	9.581	10,587,787	+0.09(+0.99%)
Apr 05, 2017	9.755	9.813	9.479	9.486	11,113,365	-0.17(-1.80%)
Apr 04, 2017	9.631	9.700	9.581	9.660	10,899,440	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.