Indicators

Huntington Bancshares (NQ: HBAN )

12.56 +0.17 (+1.35%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.93	14.01	13.86	13.86	3,517,904	-0.11(-0.81%)
Apr 27, 2007	13.81	14.01	13.80	13.97	2,517,817	+0.11(+0.81%)
Apr 26, 2007	13.89	13.90	13.74	13.86	3,361,325	+0.04(+0.32%)
Apr 25, 2007	13.79	13.84	13.70	13.81	2,826,126	+0.09(+0.68%)
Apr 24, 2007	13.76	13.78	13.60	13.72	4,172,220	-0.05(-0.36%)
Apr 23, 2007	13.93	13.99	13.76	13.77	1,866,512	-0.12(-0.85%)
Apr 20, 2007	14.01	14.03	13.80	13.89	2,854,529	+0.01(+0.09%)
Apr 19, 2007	13.98	14.08	13.86	13.88	2,802,718	-0.16(-1.16%)
Apr 18, 2007	13.76	14.11	13.74	14.04	4,284,358	+0.23(+1.67%)
Apr 17, 2007	13.79	13.84	13.74	13.81	3,228,055	-0.01(-0.09%)
Apr 16, 2007	13.58	13.84	13.55	13.82	1,914,534	+0.27(+2.03%)
Apr 13, 2007	13.35	13.62	13.32	13.55	4,515,550	+0.16(+1.21%)
Apr 12, 2007	13.45	13.46	13.31	13.38	2,565,434	-0.05(-0.37%)
Apr 11, 2007	13.55	13.55	13.40	13.43	2,252,515	-0.07(-0.51%)
Apr 10, 2007	13.44	13.51	13.43	13.50	1,791,609	+0.05(+0.37%)
Apr 09, 2007	13.54	13.55	13.42	13.45	1,646,412	-0.09(-0.65%)
Apr 05, 2007	13.48	13.56	13.43	13.54	1,583,259	+0.01(+0.09%)
Apr 04, 2007	13.66	13.70	13.49	13.53	2,658,635	-0.18(-1.32%)
Apr 03, 2007	13.60	13.74	13.56	13.71	2,536,645	+0.21(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.