Skip to main content

Ituran Location (NQ: ITRN )

25.04 +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 25.83 25.93 25.28 25.31 32,028 -0.65(-2.51%)
Apr 29, 2024 25.54 25.97 25.47 25.96 38,532 +0.66(+2.61%)
Apr 26, 2024 25.28 25.51 25.16 25.30 43,546 +0.00(+0.00%)
Apr 25, 2024 25.39 25.62 25.16 25.30 54,452 -0.27(-1.04%)
Apr 24, 2024 25.53 25.67 25.23 25.56 36,689 -0.01(-0.04%)
Apr 23, 2024 24.85 25.79 24.85 25.57 54,610 +0.72(+2.89%)
Apr 22, 2024 24.90 25.23 24.79 24.85 36,286 +0.17(+0.68%)
Apr 19, 2024 24.79 24.79 24.54 24.69 21,695 +0.03(+0.12%)
Apr 18, 2024 24.88 25.11 24.57 24.66 58,514 -0.23(-0.91%)
Apr 17, 2024 25.90 25.90 24.84 24.88 125,902 -0.92(-3.55%)
Apr 16, 2024 25.87 26.14 25.62 25.80 76,345 +0.03(+0.11%)
Apr 15, 2024 26.19 26.29 25.69 25.77 41,169 +0.08(+0.31%)
Apr 12, 2024 26.20 26.20 25.53 25.69 42,272 -0.60(-2.29%)
Apr 11, 2024 26.71 26.71 26.00 26.29 108,515 -0.40(-1.51%)
Apr 10, 2024 26.87 27.04 26.64 26.70 37,441 -0.49(-1.81%)
Apr 09, 2024 26.96 27.27 26.90 27.19 50,638 +0.12(+0.44%)
Apr 08, 2024 27.27 27.52 27.01 27.07 21,228 -0.04(-0.15%)
Apr 05, 2024 26.94 27.17 26.82 27.11 25,420 +0.07(+0.26%)
Apr 04, 2024 27.35 27.49 26.92 27.04 46,564 -0.16(-0.58%)
Apr 03, 2024 27.25 27.54 27.11 27.20 29,131 -0.21(-0.76%)
Apr 02, 2024 27.64 27.64 27.13 27.41 36,346 -0.15(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.