Indicators

Comtech Telecom Company (NQ: CMTL )

2.640 -0.150 (-5.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.35	19.42	19.12	19.19	230,121	-0.11(-0.56%)
Apr 28, 2011	19.26	19.34	19.12	19.30	183,681	+0.03(+0.18%)
Apr 27, 2011	19.08	19.35	18.95	19.27	149,891	+0.18(+0.96%)
Apr 26, 2011	19.03	19.16	18.96	19.08	184,710	+0.03(+0.14%)
Apr 25, 2011	19.08	19.12	18.93	19.06	176,405	+0.03(+0.18%)
Apr 21, 2011	19.03	19.06	18.87	19.02	118,148	+0.02(+0.11%)
Apr 20, 2011	18.82	19.10	18.75	19.00	377,864	+0.39(+2.08%)
Apr 19, 2011	18.78	18.85	18.58	18.61	349,116	-0.10(-0.54%)
Apr 18, 2011	18.83	18.89	18.60	18.72	396,359	-0.43(-2.25%)
Apr 15, 2011	19.16	19.23	18.90	19.15	430,331	-0.09(-0.45%)
Apr 14, 2011	19.15	19.38	19.07	19.23	341,396	+0.02(+0.11%)
Apr 13, 2011	19.52	19.52	19.15	19.21	385,821	-0.15(-0.80%)
Apr 12, 2011	19.40	19.56	19.26	19.37	429,850	-0.19(-1.00%)
Apr 11, 2011	19.83	20.01	19.44	19.56	342,053	-0.23(-1.15%)
Apr 08, 2011	19.93	20.05	19.68	19.79	322,677	-0.12(-0.61%)
Apr 07, 2011	19.95	20.12	19.70	19.91	418,338	-0.05(-0.27%)
Apr 06, 2011	19.44	20.00	19.27	19.97	764,927	+0.66(+3.41%)
Apr 05, 2011	19.58	19.66	19.27	19.31	531,757	-0.19(-0.97%)
Apr 04, 2011	18.67	19.65	18.67	19.50	808,755	+0.87(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.