Indicators

Astec Inds Inc (NQ: ASTE )

33.23 -0.27 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.74	41.10	39.74	40.59	84,011	+0.65(+1.62%)
Apr 27, 2023	39.66	40.34	38.77	39.94	50,290	+0.50(+1.27%)
Apr 26, 2023	39.50	39.84	39.24	39.44	63,783	-0.37(-0.94%)
Apr 25, 2023	40.04	40.57	39.79	39.82	156,488	-0.82(-2.01%)
Apr 24, 2023	40.31	40.88	40.31	40.63	37,135	+0.36(+0.90%)
Apr 21, 2023	40.43	40.43	39.35	40.27	105,865	-0.23(-0.56%)
Apr 20, 2023	40.00	40.54	39.52	40.49	71,731	+0.08(+0.19%)
Apr 19, 2023	40.82	40.82	39.96	40.42	70,160	-0.58(-1.42%)
Apr 18, 2023	41.09	41.38	40.68	41.00	50,340	+0.19(+0.46%)
Apr 17, 2023	40.29	40.95	40.28	40.81	37,363	+0.44(+1.10%)
Apr 14, 2023	40.22	40.77	39.93	40.37	48,689	+0.08(+0.20%)
Apr 13, 2023	40.16	40.49	39.46	40.29	48,176	+0.16(+0.39%)
Apr 12, 2023	39.90	40.15	39.38	40.13	53,261	+0.73(+1.85%)
Apr 11, 2023	39.09	39.92	38.12	39.40	57,332	+0.79(+2.04%)
Apr 10, 2023	37.43	39.15	37.38	38.62	119,715	+0.83(+2.19%)
Apr 06, 2023	38.09	38.35	37.46	37.79	78,257	-0.20(-0.52%)
Apr 05, 2023	38.37	38.57	37.54	37.99	67,897	-0.69(-1.78%)
Apr 04, 2023	40.84	41.61	38.14	38.68	87,500	-2.07(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.