Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 91.84 91.90 90.99 91.32 292,460 -0.64(-0.70%)
Apr 29, 2013 91.22 92.11 91.05 91.96 496,145 +1.93(+2.14%)
Apr 26, 2013 90.50 90.78 89.99 90.03 426,339 -0.75(-0.83%)
Apr 25, 2013 91.03 91.59 89.92 90.78 1,107,488 +1.55(+1.74%)
Apr 24, 2013 90.11 90.14 89.22 89.23 748,245 -0.46(-0.51%)
Apr 23, 2013 89.49 90.02 89.04 89.69 725,245 +0.54(+0.60%)
Apr 22, 2013 88.91 89.29 88.25 89.15 1,006,482 +0.87(+0.98%)
Apr 19, 2013 87.84 88.70 87.39 88.29 831,084 +0.38(+0.43%)
Apr 18, 2013 87.68 88.18 87.48 87.91 859,833 +1.62(+1.88%)
Apr 17, 2013 86.21 86.47 85.49 86.29 702,470 -1.25(-1.43%)
Apr 16, 2013 87.76 87.76 86.95 87.54 555,746 +1.05(+1.22%)
Apr 15, 2013 88.28 88.37 86.44 86.48 660,042 -3.00(-3.36%)
Apr 12, 2013 89.67 89.93 89.16 89.49 393,734 +1.06(+1.20%)
Apr 11, 2013 88.34 88.65 88.20 88.42 406,024 +0.83(+0.95%)
Apr 10, 2013 86.96 87.77 86.85 87.59 221,617 +0.01(+0.01%)
Apr 09, 2013 87.33 87.91 86.93 87.58 326,013 +0.12(+0.13%)
Apr 08, 2013 86.92 87.55 86.57 87.47 426,376 +0.55(+0.63%)
Apr 05, 2013 86.38 86.95 86.25 86.92 397,128 -0.92(-1.04%)
Apr 04, 2013 87.25 87.89 87.07 87.84 186,307 +0.91(+1.04%)
Apr 03, 2013 86.92 87.30 86.68 86.93 266,360 -0.82(-0.93%)
Apr 02, 2013 87.87 88.01 87.21 87.75 500,353 -1.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.