Indicators

PC Connection Inc (NQ: CNXN )

68.18 +0.57 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.85	40.21	39.85	39.96	36,226	+0.18(+0.45%)
Apr 27, 2023	39.43	40.05	39.43	39.78	37,110	+0.57(+1.44%)
Apr 26, 2023	39.32	39.34	38.75	39.21	42,263	-0.19(-0.48%)
Apr 25, 2023	40.29	40.67	39.30	39.40	65,776	-1.24(-3.05%)
Apr 24, 2023	40.19	41.35	40.19	40.64	85,229	+0.37(+0.91%)
Apr 21, 2023	39.60	40.54	37.47	40.28	117,937	-2.09(-4.94%)
Apr 20, 2023	42.08	42.41	41.90	42.37	65,790	+0.26(+0.61%)
Apr 19, 2023	44.30	44.30	41.91	42.11	129,883	-2.46(-5.52%)
Apr 18, 2023	44.87	45.00	44.37	44.57	43,335	-0.19(-0.42%)
Apr 17, 2023	45.07	45.11	44.69	44.76	38,506	-0.18(-0.40%)
Apr 14, 2023	44.99	45.27	44.77	44.94	44,951	-0.25(-0.55%)
Apr 13, 2023	44.48	45.23	44.38	45.19	30,230	+0.79(+1.79%)
Apr 12, 2023	45.61	45.61	44.31	44.39	26,094	-0.12(-0.27%)
Apr 11, 2023	44.05	44.56	43.85	44.51	44,541	+0.33(+0.74%)
Apr 10, 2023	44.31	44.54	43.86	44.18	84,515	-0.26(-0.58%)
Apr 06, 2023	44.45	44.63	44.03	44.44	48,627	-0.10(-0.22%)
Apr 05, 2023	44.26	44.54	44.07	44.54	33,612	+0.13(+0.29%)
Apr 04, 2023	44.33	44.47	43.85	44.41	41,494	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.