Indicators

Barrett Business S (NQ: BBSI )

131.54 -1.47 (-1.11%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.30	52.30	51.00	51.64	43,407	-0.65(-1.25%)
Apr 27, 2017	52.95	53.21	52.19	52.29	28,369	-0.56(-1.07%)
Apr 26, 2017	51.78	53.45	51.72	52.86	36,911	+0.91(+1.76%)
Apr 25, 2017	52.12	52.82	51.95	51.95	37,785	+0.40(+0.78%)
Apr 24, 2017	51.93	52.84	51.16	51.54	31,183	+0.37(+0.72%)
Apr 21, 2017	50.99	51.75	50.51	51.18	32,817	+0.06(+0.12%)
Apr 20, 2017	50.81	51.57	50.37	51.11	32,138	+0.92(+1.84%)
Apr 19, 2017	49.71	50.78	49.71	50.19	32,327	+0.49(+0.99%)
Apr 18, 2017	49.21	49.93	48.70	49.70	51,920	+0.32(+0.65%)
Apr 17, 2017	49.03	49.70	48.33	49.38	38,150	+0.40(+0.82%)
Apr 13, 2017	49.11	49.26	48.48	48.97	49,397	+0.40(+0.83%)
Apr 12, 2017	49.12	49.76	48.35	48.57	51,077	-1.56(-3.11%)
Apr 11, 2017	48.62	50.19	48.32	50.13	55,171	+1.21(+2.47%)
Apr 10, 2017	49.03	49.87	48.51	48.92	59,700	-0.25(-0.51%)
Apr 07, 2017	48.88	49.63	48.44	49.17	68,897	+0.06(+0.13%)
Apr 06, 2017	48.20	49.14	47.77	49.11	45,165	+0.86(+1.78%)
Apr 05, 2017	47.77	49.63	47.75	48.25	75,035	+0.39(+0.82%)
Apr 04, 2017	47.56	48.31	47.42	47.85	61,090	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.