Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.742 2.774 2.701 2.750 132,127 +0.02(+0.59%)
Apr 29, 2008 2.774 2.814 2.725 2.733 105,219 -0.01(-0.29%)
Apr 28, 2008 2.822 2.822 2.717 2.742 139,853 -0.08(-2.86%)
Apr 25, 2008 2.814 2.838 2.750 2.822 116,932 +0.01(+0.28%)
Apr 24, 2008 2.758 2.895 2.701 2.814 72,122 +0.02(+0.87%)
Apr 23, 2008 2.983 2.983 2.782 2.790 111,270 -0.02(-0.57%)
Apr 22, 2008 2.903 2.951 2.766 2.806 212,735 -0.12(-4.13%)
Apr 21, 2008 2.935 2.959 2.862 2.927 164,092 -0.01(-0.27%)
Apr 18, 2008 2.750 3.011 2.666 2.935 309,721 +0.24(+8.99%)
Apr 17, 2008 2.411 2.701 2.338 2.693 329,973 +0.30(+12.45%)
Apr 16, 2008 2.379 2.395 2.330 2.395 171,536 +0.06(+2.41%)
Apr 15, 2008 2.338 2.387 2.298 2.338 162,154 +0.05(+1.97%)
Apr 14, 2008 2.266 2.306 2.250 2.293 105,916 +0.07(+3.04%)
Apr 11, 2008 2.338 2.338 2.201 2.225 134,371 -0.17(-7.07%)
Apr 10, 2008 2.242 2.395 2.137 2.395 257,387 +0.19(+8.39%)
Apr 09, 2008 2.153 2.371 2.096 2.209 180,662 -0.07(-3.18%)
Apr 08, 2008 2.298 2.394 2.217 2.282 184,510 -0.04(-1.74%)
Apr 07, 2008 2.395 2.467 2.258 2.322 590,053 +0.01(+0.35%)
Apr 04, 2008 1.847 2.395 1.822 2.314 626,873 +0.54(+30.45%)
Apr 03, 2008 1.847 1.847 1.709 1.774 77,768 +0.00(+0.00%)
Apr 02, 2008 1.814 1.959 1.709 1.774 192,903 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.