Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.72 -0.17 (-1.56%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.581 10.14 9.219 9.581 39,763 -0.48(-4.80%)
Apr 29, 2020 9.728 10.49 9.728 10.06 34,658 +0.81(+8.77%)
Apr 28, 2020 9.253 9.313 8.390 9.253 14,919 +0.35(+3.88%)
Apr 27, 2020 8.416 9.361 8.324 8.908 29,043 +0.62(+7.50%)
Apr 24, 2020 7.708 8.416 7.639 8.286 21,664 +0.54(+7.02%)
Apr 23, 2020 7.544 7.872 7.544 7.743 27,159 +0.09(+1.24%)
Apr 22, 2020 7.648 7.743 7.535 7.648 19,454 +0.01(+0.11%)
Apr 21, 2020 7.311 7.794 7.311 7.639 34,926 -0.03(-0.45%)
Apr 20, 2020 7.320 7.837 7.320 7.673 58,961 +0.08(+1.02%)
Apr 17, 2020 7.207 7.734 7.069 7.596 77,390 +0.53(+7.45%)
Apr 16, 2020 7.466 7.596 6.905 7.069 77,051 -0.56(-7.35%)
Apr 15, 2020 8.209 8.217 7.553 7.630 31,807 -0.85(-9.98%)
Apr 14, 2020 8.813 9.175 8.416 8.476 13,236 -0.10(-1.21%)
Apr 13, 2020 8.606 9.184 8.571 8.580 27,093 -0.25(-2.83%)
Apr 09, 2020 8.882 9.745 8.450 8.830 26,298 -0.04(-0.49%)
Apr 08, 2020 8.373 8.873 8.373 8.873 23,714 +0.28(+3.32%)
Apr 07, 2020 7.743 8.623 7.544 8.588 53,414 +0.77(+9.82%)
Apr 06, 2020 7.786 8.554 7.656 7.820 64,304 +0.41(+5.47%)
Apr 03, 2020 7.820 7.820 7.320 7.415 22,591 -0.76(-9.29%)
Apr 02, 2020 7.466 8.174 7.380 8.174 27,529 +0.35(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.