Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.90	65.94	62.54	62.79	5,035,009	-2.87(-4.37%)
Apr 28, 2022	63.35	66.42	62.35	65.65	5,051,328	+3.65(+5.89%)
Apr 27, 2022	61.18	63.90	60.99	62.01	5,518,377	-0.75(-1.20%)
Apr 26, 2022	64.63	64.85	62.73	62.76	5,277,865	-2.82(-4.30%)
Apr 25, 2022	63.31	65.68	63.11	65.58	5,108,549	+1.95(+3.07%)
Apr 22, 2022	65.01	65.34	63.51	63.62	4,934,281	-1.49(-2.29%)
Apr 21, 2022	67.45	68.26	64.74	65.12	4,060,983	-1.47(-2.21%)
Apr 20, 2022	67.11	68.25	66.32	66.59	3,906,090	+0.24(+0.36%)
Apr 19, 2022	65.00	66.62	64.52	66.35	4,128,951	+1.60(+2.47%)
Apr 18, 2022	62.59	65.68	62.59	64.75	7,017,473	+1.95(+3.10%)
Apr 14, 2022	64.56	64.60	62.72	62.80	4,286,092	-1.48(-2.31%)
Apr 13, 2022	63.35	64.49	62.84	64.29	3,915,801	+1.24(+1.97%)
Apr 12, 2022	64.57	65.21	62.69	63.05	3,407,780	-0.33(-0.52%)
Apr 11, 2022	63.05	64.20	62.78	63.37	4,425,911	-0.49(-0.77%)
Apr 08, 2022	65.11	65.36	63.67	63.86	4,355,747	-1.80(-2.74%)
Apr 07, 2022	65.72	66.65	64.12	65.66	4,837,912	-0.09(-0.13%)
Apr 06, 2022	66.40	67.55	65.66	65.75	7,574,072	-1.74(-2.58%)
Apr 05, 2022	70.85	71.38	67.38	67.49	6,214,060	-4.13(-5.77%)
Apr 04, 2022	71.57	72.67	70.80	71.63	3,582,050	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.