Indicators

Amerisafe Inc (NQ: AMSF )

42.90 +0.18 (+0.42%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.015	6.015	5.456	5.456	43,535	-0.35(-6.02%)
Apr 27, 2006	5.591	6.006	5.591	5.805	15,970	+0.17(+2.98%)
Apr 26, 2006	5.549	6.038	5.409	5.637	22,170	+0.04(+0.75%)
Apr 25, 2006	5.931	5.931	5.498	5.595	20,596	+0.00(+0.00%)
Apr 24, 2006	5.595	5.664	5.521	5.595	1,010	+0.04(+0.67%)
Apr 21, 2006	5.549	5.602	5.549	5.558	9,286	-0.01(-0.25%)
Apr 20, 2006	5.558	5.572	5.409	5.572	15,567	-0.16(-2.79%)
Apr 19, 2006	5.829	5.852	5.689	5.732	4,392	+0.14(+2.44%)
Apr 18, 2006	5.600	5.782	5.591	5.595	37,976	-0.23(-4.00%)
Apr 17, 2006	5.595	5.829	5.558	5.829	16,652	+0.23(+4.17%)
Apr 13, 2006	5.589	5.642	5.526	5.595	22,837	+0.01(+0.12%)
Apr 12, 2006	5.591	5.591	5.549	5.589	1,511	-0.01(-0.12%)
Apr 11, 2006	5.754	5.754	5.595	5.595	11,038	-0.07(-1.32%)
Apr 10, 2006	5.675	5.712	5.670	5.670	3,967	-0.03(-0.49%)
Apr 07, 2006	5.558	5.756	5.558	5.698	2,721	+0.10(+1.83%)
Apr 06, 2006	5.549	5.595	5.549	5.595	21,739	-0.02(-0.41%)
Apr 05, 2006	5.815	5.916	5.591	5.619	15,385	-0.20(-3.37%)
Apr 04, 2006	5.607	5.867	5.591	5.815	18,164	+0.22(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.