Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 78.67 80.90 78.23 80.86 566,460 +1.99(+2.52%)
Apr 29, 2013 77.85 79.31 77.46 78.87 188,411 +0.86(+1.10%)
Apr 26, 2013 78.30 78.30 77.84 78.01 220,340 -0.29(-0.37%)
Apr 25, 2013 77.97 78.88 77.67 78.30 160,881 +0.72(+0.93%)
Apr 24, 2013 76.79 77.74 76.70 77.58 0 +0.85(+1.11%)
Apr 23, 2013 75.38 77.09 75.26 76.73 273,896 +1.71(+2.28%)
Apr 22, 2013 74.78 75.33 74.35 75.02 451,694 +0.14(+0.19%)
Apr 19, 2013 75.02 75.65 73.75 74.88 365,294 -0.19(-0.25%)
Apr 18, 2013 77.24 77.24 75.04 75.07 298,626 -1.85(-2.41%)
Apr 17, 2013 77.67 77.67 75.67 76.92 369,091 -1.11(-1.42%)
Apr 16, 2013 77.09 78.06 76.44 78.03 160,060 +1.54(+2.01%)
Apr 15, 2013 77.63 78.36 76.11 76.49 287,622 -1.82(-2.32%)
Apr 12, 2013 77.84 78.45 76.98 78.31 184,739 +0.32(+0.41%)
Apr 11, 2013 79.14 79.14 77.90 77.99 296,527 -1.31(-1.65%)
Apr 10, 2013 76.86 79.46 76.64 79.30 405,385 +2.79(+3.65%)
Apr 09, 2013 76.73 76.77 75.79 76.51 138,759 -0.04(-0.05%)
Apr 08, 2013 76.38 76.58 75.69 76.55 115,287 +0.07(+0.09%)
Apr 05, 2013 76.24 76.56 75.83 76.48 177,503 -0.85(-1.10%)
Apr 04, 2013 77.92 78.19 77.08 77.33 293,541 -0.49(-0.63%)
Apr 03, 2013 79.60 79.81 77.51 77.82 387,508 -1.56(-1.97%)
Apr 02, 2013 79.75 79.93 78.96 79.38 190,715 -0.12(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.