Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.213 7.249 7.015 7.114 26,703 -0.11(-1.50%)
Apr 29, 2010 7.213 7.402 7.177 7.222 19,113 +0.05(+0.75%)
Apr 28, 2010 7.096 7.213 6.871 7.168 28,696 +0.12(+1.66%)
Apr 27, 2010 7.339 7.393 6.916 7.051 31,276 -0.32(-4.28%)
Apr 26, 2010 7.375 7.474 7.204 7.366 40,536 -0.05(-0.73%)
Apr 23, 2010 7.379 7.420 7.330 7.420 37,462 +0.02(+0.24%)
Apr 22, 2010 7.348 7.402 7.339 7.402 10,011 +0.01(+0.12%)
Apr 21, 2010 7.375 7.465 7.294 7.393 26,953 -0.01(-0.12%)
Apr 20, 2010 7.447 7.447 7.294 7.402 7,759 -0.01(-0.12%)
Apr 19, 2010 7.339 7.456 7.339 7.411 4,730 -0.07(-0.96%)
Apr 16, 2010 7.555 7.582 7.366 7.483 32,597 -0.05(-0.72%)
Apr 15, 2010 7.492 7.546 7.460 7.537 17,641 +0.02(+0.24%)
Apr 14, 2010 7.366 7.564 7.348 7.519 26,993 +0.07(+0.97%)
Apr 13, 2010 7.303 7.474 7.105 7.447 49,502 +0.12(+1.60%)
Apr 12, 2010 7.267 7.375 7.267 7.330 17,992 +0.01(+0.12%)
Apr 09, 2010 7.276 7.348 7.177 7.321 18,240 +0.03(+0.37%)
Apr 08, 2010 7.312 7.366 7.168 7.294 21,725 +0.00(+0.00%)
Apr 07, 2010 7.195 7.420 7.105 7.294 46,702 +0.16(+2.27%)
Apr 06, 2010 6.979 7.177 6.979 7.132 20,856 +0.11(+1.54%)
Apr 05, 2010 6.826 7.033 6.762 7.024 74,221 +0.15(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.