Indicators

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.001 (+0.04%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.184	4.248	4.128	4.248	5,501	+0.07(+1.78%)
Apr 27, 2023	4.304	4.363	4.128	4.174	7,249	+0.03(+0.67%)
Apr 26, 2023	4.304	4.304	4.082	4.146	7,634	-0.03(-0.67%)
Apr 25, 2023	4.035	4.443	4.035	4.174	11,183	+0.01(+0.22%)
Apr 24, 2023	4.340	4.340	4.165	4.165	8,257	-0.13(-3.13%)
Apr 21, 2023	4.378	4.378	4.239	4.300	2,019	-0.01(-0.32%)
Apr 20, 2023	4.425	4.425	4.290	4.313	4,522	+0.09(+2.20%)
Apr 19, 2023	4.425	4.425	4.161	4.221	1,679	+0.07(+1.79%)
Apr 18, 2023	4.174	4.453	4.146	4.146	12,827	+0.01(+0.22%)
Apr 17, 2023	4.369	4.369	4.137	4.137	17,786	-0.16(-3.67%)
Apr 14, 2023	4.239	4.443	4.174	4.295	4,452	+0.11(+2.66%)
Apr 13, 2023	4.137	4.221	4.128	4.184	5,051	+0.06(+1.35%)
Apr 12, 2023	4.165	4.202	4.109	4.128	60,601	+0.02(+0.45%)
Apr 11, 2023	4.188	4.188	4.035	4.109	23,363	-0.02(-0.45%)
Apr 10, 2023	4.177	4.193	4.128	4.128	4,425	-0.06(-1.55%)
Apr 06, 2023	4.286	4.286	4.174	4.193	5,504	-0.04(-0.88%)
Apr 05, 2023	4.286	4.286	4.174	4.230	5,908	-0.02(-0.43%)
Apr 04, 2023	4.341	4.356	4.221	4.248	7,464	-0.12(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.