Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.9588 -0.0612 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.241 5.490 5.240 5.250 23,210 -0.01(-0.19%)
Apr 27, 2018 5.250 5.430 5.190 5.260 23,555 -0.02(-0.38%)
Apr 26, 2018 5.180 5.440 5.180 5.280 14,091 +0.09(+1.73%)
Apr 25, 2018 5.400 5.730 5.130 5.190 185,753 -0.17(-3.17%)
Apr 24, 2018 5.480 5.644 5.277 5.360 30,779 -0.23(-4.11%)
Apr 23, 2018 5.900 5.900 5.202 5.590 59,735 -0.18(-3.12%)
Apr 20, 2018 6.350 6.660 5.700 5.770 923,135 +0.20(+3.59%)
Apr 19, 2018 5.610 5.874 5.400 5.570 149,943 +0.20(+3.72%)
Apr 18, 2018 5.346 5.594 5.301 5.370 46,591 +0.12(+2.29%)
Apr 17, 2018 5.270 5.460 5.062 5.250 65,766 +0.23(+4.58%)
Apr 16, 2018 5.371 5.371 5.000 5.020 31,360 -0.10(-1.95%)
Apr 13, 2018 5.100 5.500 5.000 5.120 35,169 +0.00(+0.00%)
Apr 12, 2018 5.150 5.319 5.100 5.120 29,587 -0.03(-0.58%)
Apr 11, 2018 5.388 5.589 5.130 5.150 76,883 -0.12(-2.28%)
Apr 10, 2018 5.080 5.289 5.038 5.270 26,142 +0.26(+5.19%)
Apr 09, 2018 5.190 5.240 5.000 5.010 25,354 -0.05(-0.99%)
Apr 06, 2018 5.046 5.190 5.040 5.060 29,293 -0.08(-1.56%)
Apr 05, 2018 5.400 5.400 5.110 5.140 75,311 -0.24(-4.46%)
Apr 04, 2018 6.120 6.638 5.280 5.380 179,001 -0.62(-10.33%)
Apr 03, 2018 5.000 6.200 5.000 6.000 197,579 +0.92(+18.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.