Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.160 2.650 1.140 2.140 7,061,966 +1.00(+87.72%)
Apr 27, 2018 1.170 1.170 1.130 1.140 49,084 +0.01(+0.88%)
Apr 26, 2018 1.140 1.220 1.110 1.130 89,779 +0.01(+0.89%)
Apr 25, 2018 1.120 1.250 1.100 1.120 182,886 +0.00(+0.00%)
Apr 24, 2018 1.110 1.150 1.090 1.120 152,066 +0.01(+0.90%)
Apr 23, 2018 1.100 1.150 1.100 1.110 60,019 +0.00(+0.00%)
Apr 20, 2018 1.190 1.200 1.100 1.110 288,422 -0.11(-9.02%)
Apr 19, 2018 1.260 1.260 1.220 1.220 112,666 -0.01(-1.13%)
Apr 18, 2018 1.390 1.410 1.220 1.234 424,600 -0.02(-1.59%)
Apr 17, 2018 1.220 1.289 1.200 1.254 120,283 +0.03(+2.77%)
Apr 16, 2018 1.290 1.299 1.220 1.220 128,917 -0.07(-5.43%)
Apr 13, 2018 1.340 1.340 1.270 1.290 107,200 -0.03(-2.27%)
Apr 12, 2018 1.320 1.350 1.220 1.320 420,755 +0.05(+3.94%)
Apr 11, 2018 1.270 1.290 1.220 1.270 197,433 -0.02(-1.55%)
Apr 10, 2018 1.270 1.326 1.220 1.290 274,554 +0.04(+3.61%)
Apr 09, 2018 1.220 1.510 1.200 1.245 711,604 +0.06(+4.62%)
Apr 06, 2018 1.290 1.300 1.150 1.190 164,781 -0.12(-9.16%)
Apr 05, 2018 1.280 1.350 1.181 1.310 201,151 +0.08(+6.50%)
Apr 04, 2018 1.250 1.270 1.090 1.230 212,371 -0.04(-3.15%)
Apr 03, 2018 1.300 1.330 1.260 1.270 193,684 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.