Indicators

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.30	11.52	11.24	11.38	1,486,884	+0.07(+0.62%)
Apr 27, 2017	11.33	11.36	11.25	11.31	1,003,451	-0.01(-0.09%)
Apr 26, 2017	11.42	11.49	11.31	11.32	1,411,937	-0.11(-0.96%)
Apr 25, 2017	11.44	11.55	11.40	11.43	977,067	+0.07(+0.62%)
Apr 24, 2017	11.31	11.42	11.30	11.36	1,147,403	+0.20(+1.79%)
Apr 21, 2017	11.17	11.22	11.11	11.16	1,150,880	-0.02(-0.18%)
Apr 20, 2017	11.03	11.18	10.96	11.18	829,749	+0.21(+1.91%)
Apr 19, 2017	10.89	11.02	10.89	10.97	817,393	+0.11(+1.01%)
Apr 18, 2017	10.60	10.88	10.60	10.86	1,247,457	+0.14(+1.31%)
Apr 17, 2017	10.73	10.81	10.64	10.72	991,104	+0.00(+0.00%)
Apr 13, 2017	10.83	10.86	10.72	10.72	958,779	-0.13(-1.20%)
Apr 12, 2017	10.92	10.94	10.79	10.85	964,270	-0.08(-0.73%)
Apr 11, 2017	10.85	10.94	10.78	10.93	1,461,226	+0.02(+0.18%)
Apr 10, 2017	11.05	11.11	10.87	10.91	1,090,566	-0.11(-1.00%)
Apr 07, 2017	11.02	11.07	10.94	11.02	1,605,972	-0.03(-0.27%)
Apr 06, 2017	10.97	11.11	10.92	11.05	1,119,348	+0.09(+0.82%)
Apr 05, 2017	11.27	11.30	10.92	10.96	1,444,490	-0.22(-1.97%)
Apr 04, 2017	11.21	11.27	11.15	11.18	892,707	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.