Indicators

Nutriband Inc (NQ: NTRB )

4.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.400	3.480	3.330	3.330	7,937	-0.15(-4.31%)
Apr 27, 2023	3.500	3.632	3.480	3.480	11,910	-0.12(-3.33%)
Apr 26, 2023	3.470	3.605	3.470	3.600	4,380	-0.13(-3.49%)
Apr 24, 2023				3.730	211	-0.13(-3.37%)
Apr 21, 2023	3.385	4.070	3.385	3.860	29,049	+0.56(+16.90%)
Apr 20, 2023	3.500	3.500	3.260	3.302	4,049	-0.28(-7.91%)
Apr 19, 2023	3.100	3.585	3.100	3.585	7,137	+0.20(+5.76%)
Apr 18, 2023	3.390	3.390	3.390	3.390	384	-0.09(-2.59%)
Apr 17, 2023	3.340	3.480	3.340	3.480	1,956	+0.14(+4.19%)
Apr 14, 2023	3.410	3.410	3.340	3.340	2,348	+0.02(+0.60%)
Apr 13, 2023	3.320	3.700	3.090	3.320	44,366	+0.09(+2.80%)
Apr 12, 2023	3.070	3.230	3.070	3.230	7,631	+0.16(+5.20%)
Apr 11, 2023	3.000	3.100	2.920	3.070	12,071	+0.07(+2.33%)
Apr 10, 2023	3.040	3.040	3.000	3.000	4,084	-0.10(-3.23%)
Apr 06, 2023	3.150	3.150	3.100	3.100	3,829	-0.07(-2.21%)
Apr 05, 2023	3.170	3.404	3.170	3.170	5,619	+0.02(+0.63%)
Apr 04, 2023	3.100	3.250	3.100	3.150	11,697	+0.11(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.