Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.79 +1.57 (+2.40%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.27	56.67	56.27	56.57	27,633	+0.16(+0.29%)
Apr 27, 2023	55.89	56.50	55.75	56.41	28,514	+0.82(+1.47%)
Apr 26, 2023	55.99	55.99	55.44	55.59	82,761	+0.66(+1.20%)
Apr 25, 2023	55.48	55.48	54.84	54.93	60,045	-1.50(-2.66%)
Apr 24, 2023	56.56	56.66	56.30	56.43	27,964	-0.49(-0.86%)
Apr 21, 2023	57.12	57.12	56.69	56.92	110,667	-0.73(-1.27%)
Apr 20, 2023	57.83	58.18	57.50	57.65	42,657	-0.20(-0.35%)
Apr 19, 2023	57.73	57.89	57.57	57.85	13,641	-0.78(-1.33%)
Apr 18, 2023	58.99	58.99	58.49	58.63	44,092	-0.20(-0.34%)
Apr 17, 2023	58.87	59.00	58.51	58.83	320,547	+0.47(+0.81%)
Apr 14, 2023	58.62	58.75	58.15	58.36	31,124	-0.74(-1.26%)
Apr 13, 2023	58.80	59.13	58.71	59.10	65,212	+1.28(+2.22%)
Apr 12, 2023	58.80	58.84	57.82	57.82	35,865	-1.24(-2.10%)
Apr 11, 2023	59.44	59.46	59.07	59.07	24,569	-0.21(-0.36%)
Apr 10, 2023	58.87	59.28	58.84	59.28	17,821	+0.28(+0.47%)
Apr 06, 2023	58.49	59.29	58.35	59.00	55,818	+0.23(+0.39%)
Apr 05, 2023	59.34	59.34	58.52	58.77	22,083	-0.51(-0.86%)
Apr 04, 2023	59.11	59.34	58.98	59.28	20,827	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.