Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.69	30.47	28.42	29.82	1,060,737	+0.10(+0.33%)
Apr 27, 2017	29.61	29.82	29.27	29.73	430,495	+0.21(+0.71%)
Apr 26, 2017	29.48	29.61	29.41	29.52	437,495	-0.04(-0.14%)
Apr 25, 2017		29.70	29.24	29.56	537,256	+0.32(+1.08%)
Apr 24, 2017	28.83	29.28	28.58	29.24	447,041	+0.67(+2.33%)
Apr 21, 2017	28.60	28.63	28.44	28.58	423,938	+0.00(+0.00%)
Apr 20, 2017	28.34	28.64	28.31	28.58	395,808	+0.28(+1.00%)
Apr 19, 2017	27.95	28.31	27.83	28.30	599,326	+0.37(+1.32%)
Apr 18, 2017	27.54	27.94	27.53	27.93	432,703	+0.32(+1.18%)
Apr 17, 2017	27.26	27.61	27.18	27.60	290,384	+0.44(+1.64%)
Apr 13, 2017	27.23	27.36	27.15	27.16	251,508	-0.10(-0.38%)
Apr 12, 2017	27.59	27.63	27.18	27.26	253,427	-0.38(-1.36%)
Apr 11, 2017	27.40	27.66	27.32	27.64	303,459	+0.19(+0.68%)
Apr 10, 2017	27.50	27.71	27.42	27.45	238,646	-0.03(-0.12%)
Apr 07, 2017	27.42	27.66	27.21	27.48	263,921	-0.05(-0.19%)
Apr 06, 2017	27.32	27.57	27.15	27.54	323,062	+0.22(+0.81%)
Apr 05, 2017	27.63	27.73	26.97	27.31	842,739	-0.25(-0.90%)
Apr 04, 2017	27.47	27.64	27.38	27.56	687,276	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.