Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				32.00	184	+0.06(+0.19%)
Apr 26, 2023	32.46	32.46	31.56	31.94	1,045	-0.36(-1.11%)
Apr 25, 2023	32.25	32.50	32.25	32.30	1,859	+0.53(+1.67%)
Apr 24, 2023	31.14	31.85	31.14	31.77	827	-0.47(-1.46%)
Apr 21, 2023	32.26	32.58	32.24	32.24	6,726	-0.38(-1.16%)
Apr 20, 2023	32.25	32.75	32.13	32.62	7,802	+0.41(+1.27%)
Apr 19, 2023	31.78	32.21	31.78	32.21	4,331	+0.41(+1.29%)
Apr 18, 2023	31.25	31.80	31.25	31.80	1,588	+0.18(+0.57%)
Apr 17, 2023	31.29	31.62	31.25	31.62	11,651	+0.30(+0.96%)
Apr 14, 2023	31.24	31.42	30.75	31.32	6,624	+0.32(+1.03%)
Apr 12, 2023				31.00	31	-0.50(-1.59%)
Apr 11, 2023	31.00	31.99	31.00	31.50	21,088	+0.35(+1.12%)
Apr 10, 2023	31.06	31.15	30.20	31.15	20,487	+0.65(+2.13%)
Apr 06, 2023	30.35	30.50	30.35	30.50	836	+0.08(+0.26%)
Apr 04, 2023				30.42	32	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.