Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		15.62	15.62	15.62	0	-0.38(-2.38%)
Apr 25, 2019	16.00	16.00	16.00	16.00	503	-0.04(-0.25%)
Apr 24, 2019	16.05	16.05	16.00	16.04	3,325	+0.04(+0.25%)
Apr 23, 2019	16.00	16.00	16.00	16.00	432	+0.00(+0.00%)
Apr 22, 2019	16.01	16.02	16.00	16.00	3,102	-0.04(-0.22%)
Apr 18, 2019	16.01	16.04	16.01	16.04	1,100	+0.02(+0.09%)
Apr 17, 2019	16.06	16.06	15.74	16.02	6,282	-0.04(-0.25%)
Apr 16, 2019	16.06	16.20	16.06	16.06	2,589	-0.05(-0.31%)
Apr 15, 2019	16.11	16.11	16.11	16.11	18,667	+0.03(+0.19%)
Apr 12, 2019	16.06	16.15	16.00	16.08	1,200	-0.12(-0.74%)
Apr 11, 2019	16.09	16.20	16.09	16.20	702	+0.08(+0.49%)
Apr 10, 2019	16.12	16.12	16.12	16.12	431	-0.02(-0.14%)
Apr 09, 2019	16.10	16.14	16.10	16.14	2,429	+0.04(+0.27%)
Apr 08, 2019	16.07	16.10	16.07	16.10	6,350	+0.04(+0.22%)
Apr 05, 2019	16.06	16.06	16.06	16.06	300	+0.00(+0.03%)
Apr 04, 2019	16.06	16.13	16.06	16.06	1,992	-0.15(-0.92%)
Apr 03, 2019	16.11	16.21	16.11	16.21	908	+0.21(+1.31%)
Apr 02, 2019	16.00	16.00	16.00	16.00	411	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.