Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.60	14.76	14.58	14.70	4,256	+0.07(+0.48%)
Apr 27, 2018	14.63	14.63	14.60	14.63	427	+0.18(+1.25%)
Apr 26, 2018	14.39	14.45	14.39	14.45	2,824	+0.13(+0.91%)
Apr 25, 2018	14.28	14.32	14.25	14.32	4,304	+0.07(+0.49%)
Apr 24, 2018	14.25	14.25	14.25	14.25	805	+0.00(+0.00%)
Apr 23, 2018	14.25	14.39	14.25	14.25	2,689	+0.00(+0.00%)
Apr 20, 2018	14.30	14.40	14.25	14.25	7,214	-0.16(-1.13%)
Apr 19, 2018	14.43	14.45	14.25	14.41	4,358	-0.02(-0.12%)
Apr 18, 2018	14.50	14.50	14.35	14.43	10,699	-0.01(-0.07%)
Apr 17, 2018	14.30	14.50	14.30	14.44	3,174	+0.23(+1.62%)
Apr 16, 2018	14.21	14.21	14.21	14.21	2,139	-0.02(-0.14%)
Apr 13, 2018	14.23	14.23	14.23	14.23	180	+0.01(+0.07%)
Apr 12, 2018	14.22	14.22	14.22	14.22	197	-0.29(-1.99%)
Apr 11, 2018	14.58	14.58	14.45	14.51	4,532	-0.03(-0.22%)
Apr 10, 2018	14.52	14.54	14.45	14.54	4,107	-0.01(-0.07%)
Apr 09, 2018	14.54	14.57	14.49	14.55	8,400	+0.33(+2.32%)
Apr 04, 2018		14.22	14.22	14.22	17	+0.00(+0.00%)
Apr 03, 2018	14.22	14.22	14.22	14.22	272	-0.43(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.