Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.71	13.75	13.56	13.75	7,220	+0.04(+0.28%)
Apr 27, 2017	13.56	13.71	13.56	13.71	6,542	+0.02(+0.15%)
Apr 26, 2017	13.69	13.69	13.69	13.69	414	+0.15(+1.13%)
Apr 25, 2017	13.56	13.68	13.51	13.53	7,355	+0.02(+0.14%)
Apr 24, 2017	13.51	13.51	13.51	13.51	3,760	-0.01(-0.07%)
Apr 21, 2017	13.51	13.52	13.51	13.52	2,191	+0.02(+0.14%)
Apr 20, 2017	13.59	13.60	13.50	13.50	5,939	-0.09(-0.64%)
Apr 19, 2017	13.51	13.59	13.47	13.59	26,324	+0.13(+0.93%)
Apr 18, 2017	13.49	13.51	13.46	13.47	11,187	-0.05(-0.36%)
Apr 17, 2017	13.51	13.51	13.49	13.51	2,175	+0.05(+0.36%)
Apr 13, 2017	13.47	13.48	13.47	13.47	7,776	-0.11(-0.78%)
Apr 10, 2017		13.57	13.57	13.57	0	+0.08(+0.57%)
Apr 07, 2017	13.47	13.49	13.39	13.49	7,820	+0.01(+0.07%)
Apr 06, 2017	13.48	13.51	13.46	13.48	8,703	+0.03(+0.21%)
Apr 05, 2017	13.42	13.50	13.42	13.46	3,866	-0.02(-0.14%)
Apr 04, 2017	13.51	13.51	13.47	13.48	6,165	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.