Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.30 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.690	8.170	7.440	7.489	32,410	-0.24(-3.12%)
Apr 27, 2017	7.560	8.369	7.290	7.730	75,616	+0.23(+3.07%)
Apr 26, 2017	6.920	7.662	6.920	7.500	46,506	+0.44(+6.23%)
Apr 25, 2017	6.930	7.060	6.660	7.060	25,452	+0.06(+0.86%)
Apr 24, 2017	7.070	7.070	6.898	7.000	687	-0.08(-1.13%)
Apr 21, 2017	6.950	7.080	6.880	7.080	10,144	+0.13(+1.87%)
Apr 20, 2017	6.930	6.950	6.890	6.950	2,844	+0.05(+0.72%)
Apr 19, 2017	6.700	6.905	6.553	6.900	5,751	+0.07(+1.02%)
Apr 18, 2017	7.150	7.150	6.621	6.830	13,371	-0.30(-4.21%)
Apr 17, 2017	7.190	7.216	7.130	7.130	3,483	-0.19(-2.60%)
Apr 13, 2017	7.110	7.377	7.110	7.320	4,387	-0.05(-0.68%)
Apr 12, 2017	7.300	7.370	7.150	7.370	7,036	-0.03(-0.41%)
Apr 11, 2017	7.510	7.510	7.326	7.400	2,293	-0.15(-1.99%)
Apr 10, 2017	7.400	7.550	7.340	7.550	2,976	+0.05(+0.67%)
Apr 07, 2017	7.500	7.500	7.500	7.500	643	-0.12(-1.57%)
Apr 06, 2017	7.560	7.620	7.234	7.620	5,334	+0.00(+0.00%)
Apr 05, 2017	7.650	7.740	7.455	7.620	5,524	-0.05(-0.65%)
Apr 04, 2017	7.680	7.680	7.478	7.670	8,125	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.