Indicators

Golden Ocean Gp (NQ: GOGL )

13.43 +0.02 (+0.15%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.214	4.313	4.160	4.165	914,985	-0.07(-1.68%)
Apr 27, 2017	4.193	4.275	4.160	4.236	757,624	-0.09(-2.02%)
Apr 26, 2017	4.313	4.357	4.275	4.324	751,942	+0.17(+4.22%)
Apr 25, 2017	4.160	4.242	4.111	4.149	537,879	-0.06(-1.43%)
Apr 24, 2017	4.247	4.291	4.127	4.209	1,153,250	+0.16(+4.05%)
Apr 21, 2017	4.078	4.122	4.018	4.045	926,468	-0.03(-0.80%)
Apr 20, 2017	4.165	4.236	3.968	4.078	2,331,391	-0.03(-0.67%)
Apr 19, 2017	4.324	4.357	4.050	4.105	1,790,607	-0.10(-2.47%)
Apr 18, 2017	4.406	4.444	4.138	4.209	2,825,844	-0.31(-6.89%)
Apr 17, 2017	4.444	4.532	4.444	4.521	435,124	+0.05(+1.10%)
Apr 13, 2017	4.499	4.581	4.428	4.471	702,162	-0.05(-1.21%)
Apr 12, 2017	4.728	4.734	4.488	4.526	997,001	-0.21(-4.50%)
Apr 11, 2017	4.821	4.827	4.657	4.739	777,424	-0.12(-2.47%)
Apr 10, 2017	4.756	4.947	4.723	4.859	1,421,618	+0.10(+2.18%)
Apr 07, 2017	4.679	4.849	4.510	4.756	3,892,879	+0.19(+4.07%)
Apr 06, 2017	4.346	4.728	4.340	4.570	2,913,881	+0.38(+9.00%)
Apr 05, 2017	4.247	4.351	4.176	4.193	982,977	-0.08(-1.79%)
Apr 04, 2017	4.198	4.307	4.160	4.269	722,368	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.