Indicators

Star Bulk Carriers (NQ: SBLK )

23.81 +0.04 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.171	6.196	5.826	5.838	1,082,346	-0.34(-5.49%)
Apr 27, 2017	6.289	6.357	6.171	6.178	1,353,865	+0.02(+0.40%)
Apr 26, 2017	5.832	6.406	5.721	6.153	1,459,110	+0.34(+5.84%)
Apr 25, 2017	6.005	6.171	5.789	5.814	2,068,571	-0.23(-3.88%)
Apr 24, 2017	5.955	6.159	5.721	6.048	1,206,266	+0.25(+4.37%)
Apr 21, 2017	5.974	6.199	5.783	5.795	1,229,732	-0.13(-2.19%)
Apr 20, 2017	6.406	6.406	5.807	5.925	1,852,875	-0.21(-3.42%)
Apr 19, 2017	6.628	6.782	6.128	6.134	1,599,394	-0.49(-7.45%)
Apr 18, 2017	7.097	7.097	6.511	6.628	1,418,699	-0.59(-8.21%)
Apr 17, 2017	7.455	7.543	7.128	7.221	808,991	-0.19(-2.50%)
Apr 13, 2017	7.430	7.714	7.301	7.406	955,727	-0.09(-1.23%)
Apr 12, 2017	7.795	7.906	7.326	7.498	1,571,806	-0.36(-4.63%)
Apr 11, 2017	8.177	8.270	7.608	7.862	1,088,765	-0.14(-1.77%)
Apr 10, 2017	7.949	8.270	7.807	8.004	1,171,276	+0.16(+2.05%)
Apr 07, 2017	7.825	7.949	7.448	7.844	1,654,032	+0.36(+4.78%)
Apr 06, 2017	7.140	7.819	7.140	7.486	1,624,053	+0.53(+7.63%)
Apr 05, 2017	7.264	7.406	6.875	6.955	537,895	-0.28(-3.84%)
Apr 04, 2017	7.085	7.264	6.955	7.233	437,263	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.