Indicators

Star Bulk Carriers (NQ: SBLK )

24.46 +0.32 (+1.33%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.174	6.199	5.829	5.841	1,081,834	-0.34(-5.49%)
Apr 27, 2017	6.292	6.360	6.174	6.181	1,353,226	+0.02(+0.40%)
Apr 26, 2017	5.835	6.409	5.724	6.156	1,458,420	+0.34(+5.84%)
Apr 25, 2017	6.008	6.174	5.792	5.816	2,067,594	-0.23(-3.88%)
Apr 24, 2017	5.958	6.162	5.724	6.051	1,205,696	+0.25(+4.37%)
Apr 21, 2017	5.977	6.202	5.785	5.798	1,229,151	-0.13(-2.19%)
Apr 20, 2017	6.409	6.409	5.810	5.927	1,851,999	-0.21(-3.42%)
Apr 19, 2017	6.631	6.786	6.131	6.137	1,598,639	-0.49(-7.45%)
Apr 18, 2017	7.101	7.101	6.514	6.631	1,418,029	-0.59(-8.21%)
Apr 17, 2017	7.459	7.546	7.131	7.224	808,609	-0.19(-2.50%)
Apr 13, 2017	7.434	7.718	7.304	7.409	955,275	-0.09(-1.23%)
Apr 12, 2017	7.798	7.909	7.329	7.502	1,571,063	-0.36(-4.63%)
Apr 11, 2017	8.181	8.274	7.612	7.866	1,088,251	-0.14(-1.77%)
Apr 10, 2017	7.953	8.274	7.811	8.008	1,170,723	+0.16(+2.05%)
Apr 07, 2017	7.829	7.953	7.451	7.848	1,653,250	+0.36(+4.78%)
Apr 06, 2017	7.144	7.823	7.144	7.489	1,623,286	+0.53(+7.63%)
Apr 05, 2017	7.267	7.409	6.878	6.959	537,640	-0.28(-3.84%)
Apr 04, 2017	7.088	7.267	6.959	7.236	437,057	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.