Indicators

Janus Small/Midcap Growth ETF (NQ: JSMD )

66.77 -0.18 (-0.27%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.76	56.49	54.56	54.56	12,952	-1.66(-2.96%)
Apr 28, 2022	56.12	56.46	54.71	56.23	5,919	+1.30(+2.36%)
Apr 27, 2022	55.63	55.63	54.90	54.93	9,269	-0.17(-0.31%)
Apr 26, 2022	56.70	56.70	55.10	55.10	18,310	-1.93(-3.39%)
Apr 25, 2022	55.70	57.15	55.70	57.03	10,776	+0.76(+1.36%)
Apr 22, 2022	57.72	57.81	56.27	56.27	78,805	-1.65(-2.84%)
Apr 21, 2022	59.02	59.02	57.88	57.91	1,140	-1.04(-1.77%)
Apr 20, 2022	59.35	59.35	58.95	58.95	15,005	+0.13(+0.22%)
Apr 19, 2022	58.07	58.92	58.07	58.82	2,541	+1.04(+1.80%)
Apr 18, 2022	57.70	57.78	57.16	57.78	6,367	-0.32(-0.55%)
Apr 14, 2022	59.31	59.31	58.09	58.10	7,206	-0.84(-1.43%)
Apr 13, 2022	57.74	58.96	57.74	58.94	5,234	+1.11(+1.92%)
Apr 12, 2022	58.30	59.40	57.72	57.83	7,333	-0.22(-0.38%)
Apr 11, 2022	58.17	58.64	57.94	58.05	4,689	-0.33(-0.56%)
Apr 08, 2022	58.62	59.18	58.38	58.38	4,832	-0.48(-0.81%)
Apr 07, 2022	58.78	59.21	58.06	58.85	33,968	+0.21(+0.36%)
Apr 06, 2022	59.11	59.11	58.36	58.65	6,828	-1.10(-1.84%)
Apr 05, 2022	61.03	61.03	59.71	59.75	5,633	-1.10(-1.81%)
Apr 04, 2022	60.89	60.98	60.73	60.85	2,305	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.