Indicators

Janus Small/Midcap Growth ETF (NQ: JSMD )

67.66 -0.56 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		32.33	32.33	32.33	82	-0.33(-1.00%)
Apr 27, 2017	33.00	33.00	32.40	32.66	9,983	+0.22(+0.68%)
Apr 26, 2017	32.03	32.63	32.03	32.44	5,652	-0.09(-0.26%)
Apr 25, 2017	32.42	32.87	32.31	32.52	12,073	+0.34(+1.07%)
Apr 24, 2017	32.34	32.35	32.18	32.18	1,109	+0.14(+0.44%)
Apr 21, 2017	31.87	32.04	31.87	32.04	21,052	+0.02(+0.06%)
Apr 20, 2017	31.84	32.02	31.84	32.02	1,680	+0.40(+1.26%)
Apr 19, 2017	31.48	31.69	31.48	31.62	2,641	+0.19(+0.60%)
Apr 18, 2017	31.35	31.43	31.24	31.43	3,254	+0.16(+0.51%)
Apr 17, 2017	31.33	31.34	31.27	31.27	5,702	+0.26(+0.85%)
Apr 13, 2017	31.38	31.96	31.01	31.01	6,542	-0.37(-1.18%)
Apr 12, 2017	31.81	31.81	31.27	31.38	4,141	-0.13(-0.41%)
Apr 10, 2017		31.51	31.51	31.51	135	-0.07(-0.24%)
Apr 07, 2017	31.43	31.81	31.43	31.58	4,117	+0.15(+0.49%)
Apr 06, 2017	31.43	31.43	31.25	31.43	3,272	-0.00(-0.01%)
Apr 05, 2017	31.56	31.56	31.43	31.43	918	-0.00(-0.01%)
Apr 04, 2017	31.73	31.73	31.41	31.43	3,252	-0.37(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.