Indicators

Janus Small/Midcap Growth ETF (NQ: JSMD )

67.66 -0.56 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.39	28.39	26.46	26.46	7,908	-0.58(-2.15%)
Apr 28, 2016	27.19	27.19	27.00	27.04	2,046	-0.31(-1.14%)
Apr 27, 2016	27.31	27.36	27.26	27.36	1,201	+0.18(+0.68%)
Apr 26, 2016	27.17	27.17	27.17	27.17	102	+0.16(+0.60%)
Apr 25, 2016	27.01	27.01	27.01	27.01	102	-0.13(-0.49%)
Apr 22, 2016	27.10	27.14	27.10	27.14	257	+0.20(+0.76%)
Apr 21, 2016	27.14	27.14	26.94	26.94	734	+0.03(+0.11%)
Apr 19, 2016	26.91	26.91	26.91	26.91	110	+0.19(+0.73%)
Apr 14, 2016	26.66	26.71	26.71	26.71	25	+0.34(+1.29%)
Apr 13, 2016	26.37	26.37	26.37	26.37	168	+0.38(+1.46%)
Apr 12, 2016	26.02	26.02	26.00	26.00	2,059	+0.02(+0.07%)
Apr 08, 2016	26.32	25.98	25.98	25.98	131	+0.17(+0.66%)
Apr 07, 2016	26.23	26.23	25.81	25.81	413	-0.13(-0.51%)
Apr 06, 2016	25.94	25.94	25.94	25.94	205	-0.45(-1.69%)
Apr 04, 2016	26.38	26.38	26.38	26.38	1	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.