Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

71.33 -3.34 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.29	51.43	49.39	49.43	53,900	-1.68(-3.29%)
Apr 28, 2022	50.52	51.11	49.87	51.11	44,009	+0.60(+1.19%)
Apr 27, 2022	50.60	54.78	50.14	50.50	92,999	+0.09(+0.18%)
Apr 26, 2022	49.76	50.77	49.17	50.42	42,888	+0.52(+1.04%)
Apr 25, 2022	50.08	50.37	49.32	49.89	72,484	-0.66(-1.31%)
Apr 22, 2022	51.96	51.96	50.27	50.56	28,719	-1.71(-3.26%)
Apr 21, 2022	53.36	53.63	51.89	52.26	107,491	-0.51(-0.97%)
Apr 20, 2022	52.57	52.92	52.29	52.78	34,647	+0.58(+1.12%)
Apr 19, 2022	52.46	52.97	51.84	52.19	33,863	-0.57(-1.09%)
Apr 18, 2022	52.23	53.11	52.23	52.77	25,428	+0.03(+0.05%)
Apr 14, 2022	53.01	53.09	52.56	52.74	17,422	-0.27(-0.50%)
Apr 13, 2022	52.18	53.02	52.18	53.01	48,763	+1.20(+2.32%)
Apr 12, 2022	51.95	52.78	51.50	51.80	19,889	+0.30(+0.58%)
Apr 11, 2022	51.36	52.29	50.65	51.50	28,631	+0.35(+0.69%)
Apr 08, 2022	52.13	53.87	50.89	51.15	74,249	-0.98(-1.88%)
Apr 07, 2022	52.73	52.73	51.63	52.13	48,853	-0.59(-1.12%)
Apr 06, 2022	55.15	55.50	52.61	52.72	68,964	-2.50(-4.53%)
Apr 05, 2022	54.39	55.73	54.15	55.22	182,542	+0.69(+1.26%)
Apr 04, 2022	54.28	55.29	54.01	54.53	98,134	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.