Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

88.92 +0.25 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.55	11.55	11.22	11.26	18,827	-0.10(-0.86%)
Apr 27, 2012	11.20	11.47	11.20	11.36	42,060	+0.10(+0.86%)
Apr 26, 2012	11.29	11.29	10.97	11.26	2,230	-0.07(-0.61%)
Apr 25, 2012	11.48	11.48	11.08	11.33	22,963	-0.11(-0.97%)
Apr 24, 2012	11.58	11.58	11.36	11.44	27,078	-0.03(-0.24%)
Apr 23, 2012	11.47	11.87	11.40	11.47	109,502	+0.14(+1.23%)
Apr 20, 2012	11.30	11.48	11.30	11.33	86,963	+0.15(+1.30%)
Apr 19, 2012	11.17	11.18	11.17	11.18	647	-0.07(-0.62%)
Apr 18, 2012	11.22	11.30	11.22	11.25	26,765	-0.08(-0.74%)
Apr 17, 2012	10.94	11.33	10.92	11.33	98,967	+0.51(+4.69%)
Apr 16, 2012	10.84	11.11	10.57	10.83	33,191	+0.04(+0.39%)
Apr 13, 2012	11.05	11.05	10.74	10.79	15,828	-0.33(-3.00%)
Apr 12, 2012	10.99	11.14	10.98	11.12	11,511	+0.10(+0.88%)
Apr 11, 2012	10.95	11.02	10.86	11.02	2,734	+0.38(+3.60%)
Apr 10, 2012	10.79	10.92	10.50	10.64	3,807	-0.28(-2.58%)
Apr 09, 2012	10.92	10.92	10.92	10.92	145	-0.14(-1.25%)
Apr 04, 2012	11.00	11.06	11.06	11.06	1,307	-0.05(-0.43%)
Apr 03, 2012	10.98	11.14	10.96	11.11	148,809	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.