Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario ADR (NQ: OMAB )

81.81 +2.74 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.016 5.064 4.809 4.937 54,838 -0.03(-0.61%)
Apr 29, 2009 4.821 5.338 4.821 4.967 125,704 +0.10(+2.00%)
Apr 28, 2009 4.554 5.010 4.524 4.870 124,951 +0.32(+6.93%)
Apr 27, 2009 5.034 5.034 4.457 4.554 404,047 -0.79(-14.77%)
Apr 24, 2009 5.307 5.404 5.204 5.344 229,154 +0.09(+1.73%)
Apr 23, 2009 4.949 5.271 4.949 5.253 61,318 +0.18(+3.47%)
Apr 22, 2009 4.943 5.174 4.943 5.076 13,174 +0.19(+3.98%)
Apr 21, 2009 4.821 4.943 4.743 4.882 257,542 +0.02(+0.50%)
Apr 20, 2009 5.004 5.004 4.834 4.858 34,118 -0.33(-6.43%)
Apr 17, 2009 5.228 5.265 5.101 5.192 171,185 -0.15(-2.84%)
Apr 16, 2009 5.344 5.362 5.307 5.344 19,761 +0.00(+0.00%)
Apr 15, 2009 5.289 5.374 5.289 5.344 6,422 -0.02(-0.34%)
Apr 14, 2009 5.259 5.502 5.119 5.362 66,160 +0.07(+1.26%)
Apr 13, 2009 4.888 5.344 4.888 5.295 38,395 +0.22(+4.43%)
Apr 09, 2009 5.162 5.162 5.058 5.070 6,587 +0.02(+0.36%)
Apr 08, 2009 4.876 5.052 4.876 5.052 84,810 +0.12(+2.46%)
Apr 07, 2009 4.955 5.004 4.743 4.931 36,839 -0.09(-1.81%)
Apr 06, 2009 4.991 5.052 4.937 5.022 22,286 -0.08(-1.55%)
Apr 03, 2009 4.797 5.149 4.797 5.101 87,634 +0.26(+5.26%)
Apr 02, 2009 4.749 4.882 4.676 4.846 202,570 +0.37(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.