Indicators

Social Capital Suvretta Holdings Corp IV Cl A (NQ: DNAD )

10.35 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.26	10.27	10.26	10.27	71,607	+0.01(+0.10%)
Apr 26, 2023				10.26	57	+0.00(+0.00%)
Apr 25, 2023	10.26	10.27	10.26	10.26	29,169	+0.00(+0.00%)
Apr 24, 2023	10.26	10.26	10.26	10.26	5,134	+0.00(+0.00%)
Apr 20, 2023				10.26	61	+0.00(+0.00%)
Apr 19, 2023	10.26	10.28	10.25	10.26	1,042,573	+0.00(+0.00%)
Apr 18, 2023	10.26	10.26	10.25	10.26	2,421	+0.01(+0.10%)
Apr 17, 2023	10.26	10.26	10.25	10.25	60,163	+0.00(+0.00%)
Apr 13, 2023				10.25	51,488	-0.01(-0.10%)
Apr 12, 2023	10.25	10.46	10.24	10.26	52,903	+0.02(+0.20%)
Apr 11, 2023	10.24	10.24	10.24	10.24	7,448	+0.00(+0.02%)
Apr 10, 2023	10.24	10.24	10.22	10.24	21,145	+0.01(+0.07%)
Apr 06, 2023	10.22	10.23	10.22	10.23	104,080	+0.00(+0.00%)
Apr 05, 2023	10.22	10.23	10.22	10.23	3,890	+0.00(+0.00%)
Apr 04, 2023	10.23	10.24	10.23	10.23	8,062	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.