Indicators

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

90.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.01	81.54	80.82	81.15	1,621,418	-0.18(-0.22%)
Apr 27, 2023	80.63	81.35	80.43	81.33	1,560,723	+1.40(+1.75%)
Apr 26, 2023	79.55	80.08	77.38	79.93	3,524,974	-0.27(-0.34%)
Apr 25, 2023	83.31	83.31	78.60	80.20	7,308,296	-7.38(-8.43%)
Apr 24, 2023	86.40	87.63	85.98	87.59	2,699,749	+1.31(+1.51%)
Apr 21, 2023	85.00	86.31	84.89	86.28	1,854,859	+1.48(+1.74%)
Apr 20, 2023	85.17	86.12	84.48	84.80	1,638,695	-0.75(-0.87%)
Apr 19, 2023	83.60	86.68	83.56	85.55	2,428,373	+2.09(+2.50%)
Apr 18, 2023	82.60	83.96	82.60	83.47	1,525,605	+0.94(+1.14%)
Apr 17, 2023	81.98	83.05	81.81	82.53	863,020	+0.35(+0.42%)
Apr 14, 2023	82.26	83.09	81.79	82.18	1,166,510	-0.57(-0.69%)
Apr 13, 2023	81.46	82.98	81.19	82.75	1,255,550	+1.16(+1.42%)
Apr 12, 2023	80.81	81.71	80.42	81.59	1,234,950	+1.19(+1.48%)
Apr 11, 2023	80.40	80.50	79.77	80.40	1,169,751	+0.00(+0.00%)
Apr 10, 2023	79.74	80.44	79.52	80.40	1,582,944	+0.43(+0.54%)
Apr 06, 2023	80.78	80.87	79.90	79.97	1,359,899	-0.96(-1.18%)
Apr 05, 2023	81.31	81.61	80.46	80.93	1,413,856	-0.47(-0.58%)
Apr 04, 2023	81.81	81.97	81.28	81.40	1,556,310	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.