Skip to main content

Fidelity Metaverse ETF (NQ: FMET )

30.62 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 28.00 28.09 27.59 27.59 8,624 -0.50(-1.78%)
Apr 29, 2024 28.04 28.14 27.96 28.09 6,993 +0.09(+0.32%)
Apr 26, 2024 27.76 28.01 27.75 28.00 7,221 +0.62(+2.26%)
Apr 25, 2024 27.06 27.41 26.89 27.38 3,414 -0.25(-0.90%)
Apr 24, 2024 27.81 27.82 27.49 27.63 11,064 +0.12(+0.45%)
Apr 23, 2024 27.38 27.55 27.38 27.50 7,494 +0.43(+1.61%)
Apr 22, 2024 26.62 27.22 26.62 27.07 39,495 +0.46(+1.73%)
Apr 19, 2024 27.06 27.06 26.51 26.61 16,161 -0.55(-2.02%)
Apr 18, 2024 27.22 27.47 27.16 27.16 2,805 -0.08(-0.28%)
Apr 17, 2024 27.62 27.62 27.19 27.23 3,666 -0.17(-0.63%)
Apr 16, 2024 27.37 27.53 27.31 27.41 3,837 +0.01(+0.04%)
Apr 15, 2024 28.10 28.10 27.40 27.40 6,108 -0.49(-1.75%)
Apr 12, 2024 28.34 28.34 27.85 27.89 12,842 -0.78(-2.72%)
Apr 11, 2024 28.42 28.75 28.34 28.67 5,653 +0.34(+1.20%)
Apr 10, 2024 28.44 28.44 28.19 28.33 2,390 -0.40(-1.39%)
Apr 09, 2024 28.63 28.73 28.55 28.73 3,318 +0.14(+0.50%)
Apr 08, 2024 28.69 28.73 28.59 28.59 10,856 +0.03(+0.10%)
Apr 05, 2024 28.52 28.68 28.50 28.56 2,225 +0.11(+0.39%)
Apr 04, 2024 29.14 29.25 28.45 28.45 10,768 -0.51(-1.75%)
Apr 03, 2024 28.95 29.06 28.73 28.95 17,781 +0.01(+0.02%)
Apr 02, 2024 29.00 29.00 28.72 28.95 8,570 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.