Indicators

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

1.100 +0.030 (+2.80%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4501	0.4900	0.4410	0.4700	715,774	+0.02(+4.89%)
Apr 27, 2023	0.4500	0.4649	0.4406	0.4481	457,589	-0.00(-0.80%)
Apr 26, 2023	0.4766	0.4774	0.4500	0.4517	473,868	-0.02(-3.63%)
Apr 25, 2023	0.4800	0.4800	0.4675	0.4687	320,666	-0.01(-1.78%)
Apr 24, 2023	0.5000	0.5010	0.4700	0.4772	498,275	-0.02(-3.58%)
Apr 21, 2023	0.5119	0.5125	0.4800	0.4949	494,437	-0.02(-3.32%)
Apr 20, 2023	0.5529	0.5529	0.5052	0.5119	409,148	-0.04(-6.72%)
Apr 19, 2023	0.5500	0.5700	0.5140	0.5488	781,067	-0.01(-1.47%)
Apr 18, 2023	0.5200	0.5683	0.5030	0.5570	861,893	+0.07(+13.44%)
Apr 17, 2023	0.5000	0.5000	0.4700	0.4910	926,466	-0.01(-1.76%)
Apr 14, 2023	0.5140	0.5151	0.4911	0.4998	1,168,098	-0.02(-2.95%)
Apr 13, 2023	0.5298	0.5345	0.5100	0.5150	913,224	-0.01(-1.68%)
Apr 12, 2023	0.5700	0.5790	0.5120	0.5238	673,732	-0.03(-4.80%)
Apr 11, 2023	0.5800	0.5978	0.5502	0.5502	541,895	-0.03(-4.51%)
Apr 10, 2023	0.6111	0.6150	0.5405	0.5762	981,220	-0.03(-4.62%)
Apr 06, 2023	0.5999	0.6318	0.5924	0.6041	468,591	+0.02(+2.86%)
Apr 05, 2023	0.6900	0.7000	0.5580	0.5873	1,192,911	-0.08(-12.07%)
Apr 04, 2023	0.6800	0.7300	0.6511	0.6679	1,189,145	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.