Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.830 -0.160 (-5.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.720	7.221	6.610	6.700	40,452	-0.02(-0.30%)
Apr 28, 2022	6.700	6.950	6.610	6.720	61,096	+0.02(+0.30%)
Apr 27, 2022	6.700	6.900	6.600	6.700	47,166	-0.10(-1.47%)
Apr 26, 2022	7.390	7.390	6.620	6.800	48,642	-0.45(-6.21%)
Apr 25, 2022	7.340	7.340	7.030	7.250	19,526	-0.16(-2.16%)
Apr 22, 2022	7.690	7.690	7.200	7.410	24,521	-0.41(-5.24%)
Apr 21, 2022	7.760	7.910	7.710	7.820	38,043	-0.19(-2.37%)
Apr 20, 2022	8.100	8.140	7.875	8.010	49,613	-0.09(-1.11%)
Apr 19, 2022	8.000	8.200	7.900	8.100	48,090	+0.28(+3.58%)
Apr 18, 2022	7.950	8.070	7.600	7.820	42,475	-0.08(-1.01%)
Apr 14, 2022	8.000	8.280	7.800	7.900	19,442	-0.37(-4.47%)
Apr 13, 2022	8.170	8.390	7.850	8.270	74,519	+0.39(+4.95%)
Apr 12, 2022	8.140	8.200	7.550	7.880	102,003	+0.04(+0.51%)
Apr 11, 2022	8.370	8.405	7.750	7.840	158,845	-0.70(-8.20%)
Apr 08, 2022	8.510	8.690	8.200	8.540	57,300	+0.09(+1.07%)
Apr 07, 2022	8.850	8.880	8.410	8.450	104,199	-0.47(-5.27%)
Apr 06, 2022	8.990	9.310	8.700	8.920	83,259	-0.21(-2.30%)
Apr 05, 2022	9.010	9.499	8.860	9.130	158,865	-0.01(-0.11%)
Apr 04, 2022	9.100	9.490	8.960	9.140	67,826	+0.18(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.