Indicators

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.520 -0.040 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4199	0.4777	0.4027	0.4501	111,969	+0.03(+5.91%)
Apr 27, 2023	0.4397	0.4397	0.3812	0.4250	6,204	+0.00(+0.00%)
Apr 26, 2023	0.3801	0.4398	0.3801	0.4250	7,419	+0.01(+1.21%)
Apr 25, 2023	0.4001	0.4200	0.3611	0.4199	42,541	+0.00(+0.02%)
Apr 24, 2023	0.4214	0.4400	0.4124	0.4198	14,618	-0.01(-2.91%)
Apr 21, 2023	0.3950	0.4376	0.3603	0.4324	79,646	+0.08(+21.73%)
Apr 20, 2023	0.3900	0.4080	0.3550	0.3552	72,831	-0.04(-10.10%)
Apr 19, 2023	0.3500	0.4100	0.3402	0.3951	120,573	+0.03(+6.75%)
Apr 18, 2023	0.3480	0.3799	0.3468	0.3701	18,885	+0.01(+2.81%)
Apr 17, 2023	0.3500	0.3798	0.3345	0.3600	21,947	+0.01(+2.80%)
Apr 14, 2023	0.3780	0.3780	0.3500	0.3502	37,340	-0.01(-2.72%)
Apr 13, 2023	0.3219	0.3799	0.3219	0.3600	134,956	+0.04(+12.99%)
Apr 12, 2023	0.3100	0.3300	0.2950	0.3186	98,960	+0.03(+9.86%)
Apr 11, 2023	0.2800	0.3100	0.2800	0.2900	37,488	+0.01(+3.20%)
Apr 10, 2023	0.2663	0.2928	0.2663	0.2810	32,821	+0.00(+0.43%)
Apr 06, 2023	0.2600	0.2900	0.2600	0.2798	48,537	-0.00(-0.14%)
Apr 05, 2023	0.3200	0.3184	0.2700	0.2802	19,332	+0.00(+0.07%)
Apr 04, 2023	0.2865	0.2917	0.2721	0.2800	31,149	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.