Indicators

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.400 -0.120 (-4.76%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.600	4.870	4.600	4.750	127,177	+0.13(+2.81%)
Apr 28, 2022	4.530	4.830	4.408	4.620	76,973	+0.11(+2.44%)
Apr 27, 2022	4.530	4.600	4.460	4.510	58,502	-0.11(-2.38%)
Apr 26, 2022	4.650	4.680	4.550	4.620	69,671	-0.02(-0.43%)
Apr 25, 2022	4.450	4.690	4.412	4.640	45,611	+0.04(+0.87%)
Apr 22, 2022	4.630	4.670	4.380	4.600	80,778	-0.04(-0.86%)
Apr 21, 2022	4.920	4.940	4.530	4.640	84,942	-0.25(-5.11%)
Apr 20, 2022	4.890	4.970	4.720	4.890	78,390	+0.08(+1.66%)
Apr 19, 2022	4.580	4.930	4.550	4.810	179,213	+0.23(+5.02%)
Apr 18, 2022	4.350	4.810	4.320	4.580	179,713	+0.06(+1.33%)
Apr 14, 2022	4.590	4.713	4.425	4.520	25,280	-0.03(-0.66%)
Apr 13, 2022	4.360	4.730	4.350	4.550	86,815	+0.17(+3.88%)
Apr 12, 2022	4.780	4.780	4.330	4.380	55,616	-0.23(-4.99%)
Apr 11, 2022	4.890	5.040	4.590	4.610	72,037	-0.45(-8.89%)
Apr 08, 2022	4.950	5.150	4.750	5.060	125,916	+0.11(+2.22%)
Apr 07, 2022	4.950	5.040	4.690	4.950	105,644	-0.01(-0.20%)
Apr 06, 2022	4.900	5.080	4.800	4.960	66,976	+0.05(+1.02%)
Apr 05, 2022	4.920	5.156	4.844	4.910	134,878	-0.10(-2.00%)
Apr 04, 2022	4.900	5.062	4.810	5.010	166,111	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.