Indicators

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

16.61 +0.76 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.23	14.42	14.12	14.21	46,943	-0.06(-0.45%)
Apr 27, 2023	14.09	14.42	14.09	14.28	28,192	+0.34(+2.46%)
Apr 26, 2023	14.14	14.50	13.92	13.93	35,412	-0.16(-1.12%)
Apr 25, 2023	14.04	14.19	13.66	14.09	65,812	-0.04(-0.26%)
Apr 24, 2023	14.78	14.78	13.97	14.13	67,929	-0.56(-3.79%)
Apr 21, 2023	14.72	14.83	14.61	14.69	24,356	+0.19(+1.34%)
Apr 20, 2023	14.62	14.69	14.49	14.49	2,750	+0.03(+0.19%)
Apr 19, 2023	14.51	14.68	14.44	14.46	15,604	+0.00(+0.00%)
Apr 18, 2023	14.51	14.60	14.31	14.46	43,792	+0.10(+0.71%)
Apr 17, 2023	14.61	14.66	14.36	14.36	34,552	-0.36(-2.46%)
Apr 14, 2023	14.71	14.74	14.57	14.72	10,474	+0.06(+0.38%)
Apr 13, 2023	14.54	14.75	14.52	14.67	21,518	+0.30(+2.06%)
Apr 12, 2023	14.45	14.73	14.37	14.37	32,859	+0.07(+0.52%)
Apr 11, 2023	14.19	14.50	14.19	14.30	31,401	+0.17(+1.18%)
Apr 10, 2023	14.19	14.48	13.96	14.13	31,807	-0.22(-1.55%)
Apr 06, 2023	14.19	14.47	13.94	14.35	23,707	+0.19(+1.38%)
Apr 05, 2023	14.46	14.46	14.14	14.16	33,253	-0.33(-2.30%)
Apr 04, 2023	14.67	14.76	14.23	14.49	45,024	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.