Indicators

Tradr Short Innovation Daily ETF (NQ: SARK )

30.67 +0.88 (+2.95%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.18	40.74	39.45	39.73	2,712,409	-0.22(-0.56%)
Apr 27, 2023	40.06	40.45	39.55	39.96	2,386,337	-0.55(-1.36%)
Apr 26, 2023	39.10	40.62	39.08	40.51	1,980,409	+0.82(+2.06%)
Apr 25, 2023	38.68	39.71	38.60	39.69	1,622,743	+1.23(+3.21%)
Apr 24, 2023	37.95	38.99	37.66	38.46	1,384,870	+0.51(+1.36%)
Apr 21, 2023	38.05	38.37	37.81	37.94	1,558,880	-0.21(-0.56%)
Apr 20, 2023	37.54	38.23	37.20	38.16	2,714,113	+1.35(+3.66%)
Apr 19, 2023	37.33	37.63	36.50	36.81	1,844,459	+0.05(+0.14%)
Apr 18, 2023	36.24	36.93	36.19	36.75	1,509,423	+0.07(+0.19%)
Apr 17, 2023	37.13	37.35	36.55	36.68	2,138,180	-0.09(-0.24%)
Apr 14, 2023	36.68	37.25	36.23	36.77	1,689,283	+0.31(+0.85%)
Apr 13, 2023	37.53	37.53	36.11	36.46	2,586,282	-1.49(-3.93%)
Apr 12, 2023	36.14	38.03	35.91	37.95	2,199,274	+1.06(+2.89%)
Apr 11, 2023	37.06	37.31	36.64	36.89	1,742,355	-0.27(-0.74%)
Apr 10, 2023	37.67	38.07	37.13	37.16	2,156,608	+0.08(+0.22%)
Apr 06, 2023	37.99	38.45	36.99	37.08	2,498,294	-0.56(-1.48%)
Apr 05, 2023	36.67	38.01	36.64	37.64	1,314,087	+1.31(+3.61%)
Apr 04, 2023	35.98	36.77	35.82	36.33	1,852,199	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.