Indicators

Seven Hills Realty Trust (NQ: SEVN )

12.57 +0.05 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.879	8.959	8.772	8.790	31,928	-0.09(-1.00%)
Apr 27, 2023	8.790	8.879	8.728	8.879	43,349	+0.08(+0.91%)
Apr 26, 2023	8.799	8.928	8.639	8.799	35,495	-0.02(-0.20%)
Apr 25, 2023	8.888	8.968	8.710	8.816	56,797	+0.09(+1.02%)
Apr 24, 2023	9.359	9.359	8.576	8.728	205,431	-0.60(-6.39%)
Apr 21, 2023	9.252	9.323	9.074	9.323	94,233	-0.05(-0.57%)
Apr 20, 2023	9.480	9.531	9.161	9.376	145,800	+0.05(+0.55%)
Apr 19, 2023	9.591	9.617	9.290	9.325	249,200	-0.03(-0.37%)
Apr 18, 2023	9.127	9.402	9.043	9.359	439,309	+0.41(+4.62%)
Apr 17, 2023	8.542	8.989	8.542	8.946	176,053	+0.42(+4.94%)
Apr 14, 2023	8.559	8.589	8.490	8.525	41,512	+0.02(+0.20%)
Apr 13, 2023	8.490	8.587	8.490	8.508	28,612	-0.08(-0.90%)
Apr 12, 2023	8.594	8.602	8.503	8.585	19,287	-0.01(-0.10%)
Apr 11, 2023	8.602	8.602	8.473	8.594	27,522	-0.04(-0.50%)
Apr 10, 2023	8.602	8.637	8.460	8.637	19,434	+0.07(+0.80%)
Apr 06, 2023	8.576	8.671	8.538	8.568	19,913	+0.09(+1.01%)
Apr 05, 2023	8.559	8.602	8.482	8.482	13,083	-0.03(-0.30%)
Apr 04, 2023	8.662	8.663	8.447	8.508	24,399	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.