Indicators

Aadi Biosciences Inc (NQ: AADI )

1.839 -0.091 (-4.72%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.990	7.990	7.640	7.760	111,555	-0.24(-3.00%)
Apr 27, 2023	8.100	8.350	7.970	8.000	110,766	-0.01(-0.12%)
Apr 26, 2023	8.000	8.169	7.810	8.010	53,393	+0.01(+0.12%)
Apr 25, 2023	7.880	8.060	7.880	8.000	68,832	+0.08(+1.01%)
Apr 24, 2023	7.960	8.160	7.775	7.920	54,204	-0.05(-0.63%)
Apr 21, 2023	8.210	8.580	7.800	7.970	285,810	-0.27(-3.28%)
Apr 20, 2023	8.210	8.382	8.140	8.240	35,637	-0.06(-0.72%)
Apr 19, 2023	8.140	8.410	8.118	8.300	42,131	+0.07(+0.85%)
Apr 18, 2023	8.640	8.650	8.130	8.230	70,013	-0.33(-3.86%)
Apr 17, 2023	8.170	8.630	8.170	8.560	128,179	+0.47(+5.81%)
Apr 14, 2023	8.120	8.180	7.910	8.090	69,746	-0.04(-0.49%)
Apr 13, 2023	7.480	8.310	7.445	8.130	134,424	+0.64(+8.54%)
Apr 12, 2023	7.710	7.765	7.450	7.490	88,141	-0.18(-2.35%)
Apr 11, 2023	7.210	7.740	7.210	7.670	123,280	+0.46(+6.38%)
Apr 10, 2023	7.100	7.350	6.940	7.210	139,533	+0.11(+1.55%)
Apr 06, 2023	7.230	7.260	7.000	7.100	75,590	-0.10(-1.39%)
Apr 05, 2023	7.320	7.430	7.200	7.200	89,778	-0.12(-1.64%)
Apr 04, 2023	7.560	7.560	7.200	7.320	153,355	-0.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.