Skip to main content

Avalo Therapeutics Inc (NQ: AVTX )

13.01 +0.43 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 698.40 748.80 698.40 698.40 118 +21.60(+3.19%)
Apr 27, 2023 722.40 722.40 676.80 676.80 34 -48.00(-6.62%)
Apr 26, 2023 727.20 744.00 712.80 724.80 215 +12.00(+1.68%)
Apr 25, 2023 753.60 753.60 707.54 712.80 61 -28.80(-3.88%)
Apr 24, 2023 720.00 756.00 703.20 741.60 91 +44.40(+6.37%)
Apr 21, 2023 720.00 755.88 691.20 697.20 115 -14.50(-2.04%)
Apr 20, 2023 698.40 763.20 698.40 711.70 105 +6.38(+0.91%)
Apr 19, 2023 688.80 734.40 645.60 705.31 75 +28.51(+4.21%)
Apr 18, 2023 724.80 724.80 674.40 676.80 403 -43.20(-6.00%)
Apr 17, 2023 624.00 744.00 624.00 720.00 154 +96.00(+15.38%)
Apr 14, 2023 621.60 664.80 621.60 624.00 39 +4.80(+0.78%)
Apr 13, 2023 674.40 674.40 600.00 619.20 91 -40.80(-6.18%)
Apr 12, 2023 770.40 782.02 640.80 660.00 193 -84.00(-11.29%)
Apr 11, 2023 571.20 784.80 571.22 744.00 764 +172.80(+30.25%)
Apr 10, 2023 453.60 635.98 434.40 571.20 896 +134.40(+30.77%)
Apr 06, 2023 448.80 451.20 436.80 436.80 45 -4.80(-1.09%)
Apr 05, 2023 420.00 453.60 420.00 441.60 388 +4.80(+1.10%)
Apr 04, 2023 432.00 453.60 432.00 436.80 26 +4.80(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.