Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.120 +0.610 (+13.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.738 5.738 5.738 5.738 156 -0.21(-3.51%)
Apr 29, 2024 5.946 5.946 5.946 5.946 1,200 +0.21(+3.64%)
Apr 26, 2024 5.738 5.738 5.738 5.738 505 -0.23(-3.82%)
Apr 25, 2024 5.965 5.965 5.965 5.965 463 +0.01(+0.16%)
Apr 23, 2024 5.956 67 +0.08(+1.29%)
Apr 22, 2024 5.548 5.880 5.548 5.880 1,101 +0.19(+3.33%)
Apr 17, 2024 5.690 145 -0.05(-0.83%)
Apr 15, 2024 5.738 203 -0.06(-1.09%)
Apr 12, 2024 5.738 5.801 5.738 5.801 909 -0.36(-5.90%)
Apr 09, 2024 6.165 179 -0.13(-2.11%)
Apr 03, 2024 6.297 140 +0.13(+2.15%)
Apr 02, 2024 6.165 6.165 6.136 6.165 951 +0.28(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.