Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.130	2.430	2.000	2.300	136,160	+0.11(+5.02%)
Apr 28, 2022	2.310	2.310	2.046	2.190	90,318	-0.06(-2.67%)
Apr 27, 2022	2.590	2.590	2.150	2.250	68,088	+0.02(+0.90%)
Apr 26, 2022	2.200	2.300	2.100	2.230	48,075	+0.06(+2.76%)
Apr 25, 2022	2.180	2.250	2.070	2.170	40,070	-0.01(-0.46%)
Apr 22, 2022	2.340	2.380	2.080	2.180	54,380	-0.14(-6.03%)
Apr 21, 2022	2.300	2.480	2.140	2.320	87,007	+0.02(+0.87%)
Apr 20, 2022	2.250	2.355	2.150	2.300	66,994	+0.11(+5.02%)
Apr 19, 2022	2.200	2.225	1.980	2.190	260,779	+0.01(+0.46%)
Apr 18, 2022	2.330	2.400	2.105	2.180	193,822	-0.10(-4.39%)
Apr 14, 2022	2.500	2.500	2.242	2.280	145,342	-0.26(-10.24%)
Apr 13, 2022	2.750	2.750	2.470	2.540	93,252	+0.03(+1.20%)
Apr 12, 2022	2.880	2.880	2.500	2.510	47,537	-0.32(-11.31%)
Apr 11, 2022	3.250	3.450	2.790	2.830	110,595	-0.16(-5.35%)
Apr 08, 2022	2.900	3.050	2.830	2.990	55,156	+0.04(+1.36%)
Apr 07, 2022	3.140	3.170	2.800	2.950	45,828	-0.07(-2.32%)
Apr 06, 2022	3.250	3.250	2.880	3.020	99,385	-0.23(-7.08%)
Apr 05, 2022	3.550	3.550	3.250	3.250	37,690	-0.25(-7.14%)
Apr 04, 2022	3.650	3.810	3.400	3.500	52,582	-0.12(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.