Indicators

Tempest Therapeutics Inc (NQ: TPST )

3.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.240	3.800	1.930	2.120	11,366,864	+0.40(+23.26%)
Apr 27, 2023	1.890	1.890	1.720	1.720	15,352	-0.08(-4.44%)
Apr 26, 2023	1.910	1.910	1.770	1.800	32,386	-0.13(-6.74%)
Apr 25, 2023	2.100	2.120	1.925	1.930	18,894	-0.19(-8.96%)
Apr 24, 2023	2.220	2.250	2.100	2.120	20,469	-0.17(-7.42%)
Apr 21, 2023	2.240	2.330	2.230	2.290	26,041	+0.06(+2.69%)
Apr 20, 2023	2.310	2.410	2.180	2.230	43,018	-0.12(-5.11%)
Apr 19, 2023	2.420	2.784	2.300	2.350	194,689	+0.14(+6.33%)
Apr 18, 2023	3.550	3.687	2.210	2.210	196,132	-1.49(-40.27%)
Apr 17, 2023	2.950	3.700	2.950	3.700	65,380	+0.75(+25.42%)
Apr 14, 2023	3.060	3.060	2.720	2.950	40,219	-0.16(-5.14%)
Apr 13, 2023	3.880	3.900	2.800	3.110	82,311	-0.65(-17.29%)
Apr 12, 2023	3.550	4.214	3.500	3.760	151,744	+0.29(+8.36%)
Apr 11, 2023	2.810	3.710	2.810	3.470	76,128	+0.82(+30.94%)
Apr 10, 2023	2.430	2.700	2.343	2.650	29,095	+0.22(+9.05%)
Apr 06, 2023	2.480	2.920	2.400	2.430	23,758	+0.09(+4.01%)
Apr 05, 2023	2.200	2.485	2.200	2.336	14,994	+0.04(+1.58%)
Apr 04, 2023	2.200	2.300	2.130	2.300	17,308	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.